stockNYSE: ACEL • 7 Days Updates
Accel Entertainment Inc. (ACEL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Accel Entertainment Inc. (ACEL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Accel Entertainment Inc.NYSE: ACEL
Latest Close
$13.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACEL session performance
✓ Latest Close USD
$13.72
Latest session close
+$2.36vs period start
Period Return % % GAIN
+20.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.88 / $11.26
Period range envelope
$2.62channel spread
Total Volume SHARES
5.23M
Period turnover
Avg: 871.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.72 | -0.36% | $13.88 | $13.24 | 792.3K |
| Nov 05, 2026 | $13.77 | +2.61% | $13.78 | $13.05 | 1.19M |
| Nov 04, 2026 | $13.42 | +13.15% | $13.79 | $12.20 | 1.89M |
| Nov 03, 2026 | $11.86 | -0.42% | $12.01 | $11.81 | 361.3K |
| Nov 02, 2026 | $11.91 | +4.84% | $12.08 | $11.48 | 597.0K |
| Oct 30, 2026 | $11.36 | +0.53% | $11.43 | $11.26 | 393.4K |