Abits Group Inc (ABTS)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:abitsgroup.com/index.php
Current Period Close
$1.18
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.23
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.05 (-4.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | - | - | - |
| Oct 15, 2026 | $1.18 | Oct 08, 2026 | $1.23 | -4.22% |
| Oct 14, 2026 | $1.19 | Oct 07, 2026 | $1.18 | +0.85% |
| Oct 13, 2026 | $1.19 | Oct 06, 2026 | $1.25 | -4.42% |
| Oct 12, 2026 | $1.25 | Oct 05, 2026 | $1.22 | +2.46% |
| Oct 09, 2026 | $1.20 | Oct 02, 2026 | $1.18 | +1.52% |