Abits Group Inc (ABTS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abitsgroup.com/index.php
Current Period Close
$1.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.27
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.08 (-6.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.19 | Apr 28, 2026 | $1.21 | -1.65% |
| Oct 29, 2026 | $1.20 | Apr 27, 2026 | $1.21 | -0.83% |
| Oct 28, 2026 | $1.15 | Apr 24, 2026 | $1.13 | +2.22% |
| Oct 27, 2026 | $1.15 | Apr 23, 2026 | $1.11 | +3.60% |
| Oct 26, 2026 | $1.16 | Apr 22, 2026 | $1.28 | -9.14% |
| Oct 23, 2026 | $1.18 | Apr 21, 2026 | $1.41 | -16.31% |
| Oct 22, 2026 | $1.18 | Apr 20, 2026 | $1.46 | -19.18% |
| Oct 21, 2026 | $1.22 | Apr 17, 2026 | $1.53 | -20.26% |
| Oct 20, 2026 | $1.16 | Apr 16, 2026 | $1.19 | -2.52% |
| Oct 19, 2026 | $1.17 | Apr 15, 2026 | $1.12 | +4.46% |
| Oct 16, 2026 | $1.18 | Apr 14, 2026 | $1.14 | +3.51% |
| Oct 15, 2026 | $1.18 | Apr 13, 2026 | $1.24 | -4.84% |
| Oct 14, 2026 | $1.19 | Apr 10, 2026 | $1.18 | +0.85% |
| Oct 13, 2026 | $1.19 | Apr 09, 2026 | $1.30 | -8.46% |
| Oct 12, 2026 | $1.25 | Apr 08, 2026 | $1.36 | -8.09% |
Page 1 of 9