stockNASDAQ: ABTS • 28 Days Updates
Abits Group Inc (ABTS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:abitsgroup.com/index.php
Price & Performance Trajectory
Abits Group IncNASDAQ: ABTS
Latest Close
$1.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTS session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.19vs period start
Period Return % % GAIN
-13.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $1.05
Period range envelope
$0.41channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 120.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.23 | +4.42% | $1.28 | $1.18 | 25.7K |
| Oct 07, 2026 | $1.18 | -5.22% | $1.22 | $1.16 | 23.7K |
| Oct 06, 2026 | $1.25 | +2.05% | $1.27 | $1.18 | 6.2K |
| Oct 05, 2026 | $1.22 | +3.21% | $1.24 | $1.18 | 6.7K |
| Oct 02, 2026 | $1.18 | -2.31% | $1.18 | $1.17 | 6.0K |
| Sep 30, 2026 | $1.21 | -3.97% | $1.24 | $1.20 | 6.5K |
| Sep 23, 2026 | $1.27 | -1.55% | $1.33 | $1.26 | 13.9K |
| Sep 22, 2026 | $1.29 | +2.38% | $1.29 | $1.22 | 19.8K |
| Sep 21, 2026 | $1.26 | -3.08% | $1.30 | $1.21 | 28.2K |
| Sep 18, 2026 | $1.30 | -8.77% | $1.34 | $1.05 | 322.9K |
| Sep 17, 2026 | $1.43 | +2.52% | $1.45 | $1.35 | 1.41M |
| Sep 16, 2026 | $1.39 | -2.80% | $1.44 | $1.39 | 9.4K |
| Sep 15, 2026 | $1.43 | +0.00% | $1.46 | $1.39 | 22.4K |
| Sep 14, 2026 | $1.43 | +0.85% | $1.43 | $1.37 | 3.3K |
| Sep 11, 2026 | $1.42 | -0.35% | $1.46 | $1.35 | 3.0K |
Page 1 of 2