stockNASDAQ: ABTS • 7 Days Updates
Abits Group Inc (ABTS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:abitsgroup.com/index.php
Price & Performance Trajectory
Abits Group IncNASDAQ: ABTS
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTS session performance
✓ Latest Close USD
$1.18
Latest session close
+$0vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1.16
Period range envelope
$0.11channel spread
Total Volume SHARES
42.4K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.18 | -5.22% | $1.22 | $1.16 | 23.7K |
| Oct 06, 2026 | $1.25 | +2.05% | $1.27 | $1.18 | 6.2K |
| Oct 05, 2026 | $1.22 | +3.39% | $1.24 | $1.18 | 6.6K |
| Oct 02, 2026 | $1.18 | -2.30% | $1.18 | $1.17 | 5.9K |