stockNASDAQ: ABTS • Today's Updates
Abits Group Inc (ABTS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:abitsgroup.com/index.php
NASDAQ MarketTrading In Progress Wall Street: 10:44 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:44 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.17
Opening Gap$-0.08(-6.40%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:44 AM ET
$1.18
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-5.22%)
Intraday (from open)+$0.01 (+0.85%)
Day's High & Low Range
Session Low
$1.16
Session High
$1.22
Low ($1.16)Last Recorded Trade Price ($1.18)High ($1.22)
Trading Activity & Liquidity
Shares Traded
23.7K
23,668 shares
Dollar Volume
$27.9K
Close × Volume traded
Session Turnover$27.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Abits Group Inc (ABTS).
Oct 07, 2026
Started At (Open)
$1.17
Previous Close
$1.25
Session High
$1.22
Session Low
$1.16
Last Recorded Trade Price
$1.18
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-5.22%
Day's Spread
$0.06