Abits Group Inc (ABTS)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abitsgroup.com/index.php
Current Period Close
$1.17
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1.21
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.04 (-3.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.17 | Jul 15, 2026 | $1.22 | -4.10% |
| Oct 16, 2026 | $1.18 | Jul 14, 2026 | $1.19 | -0.84% |
| Oct 15, 2026 | $1.18 | Jul 13, 2026 | $1.17 | +0.85% |
| Oct 14, 2026 | $1.19 | Jul 10, 2026 | $1.23 | -3.25% |
| Oct 13, 2026 | $1.19 | Jul 09, 2026 | $1.18 | +0.85% |
| Oct 12, 2026 | $1.25 | Jul 08, 2026 | $1.17 | +6.84% |
| Oct 09, 2026 | $1.20 | Jul 07, 2026 | $1.15 | +4.35% |
| Oct 08, 2026 | $1.23 | Jul 06, 2026 | $1.22 | +0.98% |
| Oct 07, 2026 | $1.18 | Jul 02, 2026 | $1.17 | +0.85% |
| Oct 06, 2026 | $1.25 | Jul 01, 2026 | $1.19 | +4.62% |
| Oct 05, 2026 | $1.22 | Jun 30, 2026 | $1.16 | +5.17% |
| Oct 02, 2026 | $1.18 | Jun 29, 2026 | $1.16 | +1.90% |
| Sep 30, 2026 | $1.21 | Jun 26, 2026 | $1.18 | +2.54% |
| Sep 23, 2026 | $1.27 | Jun 25, 2026 | $1.16 | +9.48% |
| Sep 22, 2026 | $1.29 | Jun 24, 2026 | $1.21 | +6.61% |
Page 1 of 4