American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:abtc.com/investors
Current Period Close
$7.51
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$8.14
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.63 (-7.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.51 | Oct 15, 2026 | $8.14 | -7.74% |
| Oct 22, 2026 | $7.95 | Oct 14, 2026 | $7.65 | +3.92% |
| Oct 21, 2026 | $8.64 | Oct 13, 2026 | $8.66 | -0.23% |
| Oct 20, 2026 | $7.68 | Oct 12, 2026 | $8.09 | -5.07% |
| Oct 19, 2026 | $7.63 | Oct 09, 2026 | $7.73 | -1.29% |
| Oct 16, 2026 | $7.56 | Oct 08, 2026 | $7.75 | -2.45% |