stockNASDAQ: ABTC • 28 Days Updates
American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:abtc.com/investors
Price & Performance Trajectory
American Bitcoin Corp.NASDAQ: ABTC
Latest Close
$7.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTC session performance
✓ Latest Close USD
$7.75
Latest session close
$-0.57vs period start
Period Return % % GAIN
-6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.05 / $7.58
Period range envelope
$3.47channel spread
Total Volume SHARES
26.46M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.75 | -5.72% | $8.14 | $7.58 | 1.03M |
| Oct 07, 2026 | $8.22 | -2.72% | $8.25 | $7.95 | 790.8K |
| Oct 06, 2026 | $8.45 | -2.99% | $8.85 | $8.41 | 810.2K |
| Oct 05, 2026 | $8.71 | +2.35% | $8.75 | $8.37 | 891.8K |
| Oct 02, 2026 | $8.51 | +4.03% | $9.15 | $8.31 | 1.24M |
| Sep 29, 2026 | $8.72 | -1.36% | $9.11 | $8.59 | 761.9K |
| Sep 28, 2026 | $8.84 | -2.86% | $9.24 | $8.74 | 967.7K |
| Sep 25, 2026 | $9.10 | -5.21% | $9.71 | $8.87 | 1.10M |
| Sep 24, 2026 | $9.60 | -3.13% | $10.25 | $9.53 | 1.35M |
| Sep 23, 2026 | $9.91 | -3.51% | $10.24 | $9.86 | 1.12M |
| Sep 22, 2026 | $10.27 | -0.29% | $10.46 | $10.01 | 1.60M |
| Sep 21, 2026 | $10.30 | +1.98% | $11.05 | $10.20 | 2.41M |
| Sep 18, 2026 | $10.10 | +14.38% | $10.30 | $9.17 | 4.95M |
| Sep 17, 2026 | $8.83 | +8.48% | $9.13 | $8.35 | 1.88M |
| Sep 16, 2026 | $8.14 | +1.88% | $8.24 | $7.86 | 1.18M |
Page 1 of 2