stockNASDAQ: ABTC • 7 Days Updates
American Bitcoin Corp. (ABTC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:abtc.com/investors
Price & Performance Trajectory
American Bitcoin Corp.NASDAQ: ABTC
Latest Close
$7.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTC session performance
✓ Latest Close USD
$7.68
Latest session close
$-0.98vs period start
Period Return % % GAIN
-11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.77 / $7.08
Period range envelope
$1.69channel spread
Total Volume SHARES
5.46M
Period turnover
Avg: 909.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.68 | +0.66% | $8.12 | $7.44 | 660.8K |
| Oct 19, 2026 | $7.63 | +0.93% | $7.89 | $7.59 | 635.7K |
| Oct 16, 2026 | $7.56 | -7.13% | $8.14 | $7.42 | 638.3K |
| Oct 15, 2026 | $8.14 | +6.41% | $8.19 | $7.08 | 754.0K |
| Oct 14, 2026 | $7.65 | -11.66% | $8.56 | $7.60 | 1.15M |
| Oct 13, 2026 | $8.66 | +7.05% | $8.77 | $7.91 | 1.62M |