stockNASDAQ: ABTC • 6 Months Updates
American Bitcoin Corp. (ABTC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:abtc.com/investors
Price & Performance Trajectory
American Bitcoin Corp.NASDAQ: ABTC
Latest Close
$7.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTC session performance
✓ Latest Close USD
$7.56
Latest session close
$-11.34vs period start
Period Return % % GAIN
-60%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.45 / $4.92
Period range envelope
$16.53channel spread
Total Volume SHARES
170.09M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.56 | -7.13% | $8.14 | $7.42 | 638.3K |
| Oct 15, 2026 | $8.14 | +6.41% | $8.19 | $7.08 | 754.0K |
| Oct 14, 2026 | $7.65 | -11.66% | $8.56 | $7.60 | 1.15M |
| Oct 13, 2026 | $8.66 | +7.05% | $8.77 | $7.91 | 1.62M |
| Oct 12, 2026 | $8.09 | +4.66% | $8.37 | $7.81 | 1.14M |
| Oct 09, 2026 | $7.73 | -0.26% | $8.12 | $7.64 | 943.2K |
| Oct 08, 2026 | $7.75 | -5.72% | $8.14 | $7.58 | 1.03M |
| Oct 07, 2026 | $8.22 | -2.72% | $8.25 | $7.95 | 790.8K |
| Oct 06, 2026 | $8.45 | -2.99% | $8.85 | $8.41 | 810.2K |
| Oct 05, 2026 | $8.71 | +2.35% | $8.75 | $8.37 | 891.8K |
| Oct 02, 2026 | $8.51 | +4.03% | $9.15 | $8.31 | 1.24M |
| Sep 29, 2026 | $8.72 | -1.36% | $9.11 | $8.59 | 761.9K |
| Sep 28, 2026 | $8.84 | -2.86% | $9.24 | $8.74 | 967.7K |
| Sep 25, 2026 | $9.10 | -5.21% | $9.71 | $8.87 | 1.10M |
| Sep 24, 2026 | $9.60 | -3.13% | $10.25 | $9.53 | 1.35M |
Page 1 of 9