American Bitcoin Corp. (ABTC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abtc.com/investors
Current Period Close
$7.97
May 01, 2026 - Oct 28, 2026
Previous Period Close
$17.25
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-9.28 (-53.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $7.97 | Apr 30, 2026 | $17.25 | -53.80% |
| Oct 27, 2026 | $7.75 | Apr 29, 2026 | $17.10 | -54.68% |
| Oct 26, 2026 | $7.26 | Apr 28, 2026 | $17.55 | -58.63% |
| Oct 23, 2026 | $7.51 | Apr 27, 2026 | $18.15 | -58.62% |
| Oct 22, 2026 | $7.95 | Apr 24, 2026 | $18.60 | -57.26% |
| Oct 21, 2026 | $8.64 | Apr 23, 2026 | $18.90 | -54.29% |
| Oct 20, 2026 | $7.68 | Apr 22, 2026 | $20.10 | -61.79% |
| Oct 19, 2026 | $7.63 | Apr 21, 2026 | $18.60 | -58.98% |
| Oct 16, 2026 | $7.56 | Apr 20, 2026 | $18.90 | -60.00% |
| Oct 15, 2026 | $8.14 | Apr 17, 2026 | $19.50 | -58.26% |
| Oct 14, 2026 | $7.65 | Apr 16, 2026 | $16.95 | -54.87% |
| Oct 13, 2026 | $8.66 | Apr 15, 2026 | $16.50 | -47.52% |
| Oct 12, 2026 | $8.09 | Apr 14, 2026 | $15.45 | -47.64% |
| Oct 09, 2026 | $7.73 | Apr 13, 2026 | $14.85 | -47.95% |
| Oct 08, 2026 | $7.75 | Apr 10, 2026 | $14.28 | -45.73% |
Page 1 of 9