American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abtc.com/investors
Current Period Close
$7.51
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$5.87
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$1.64 (+27.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.51 | Jul 24, 2026 | $5.72 | +31.29% |
| Oct 22, 2026 | $7.95 | Jul 23, 2026 | $6.10 | +30.33% |
| Oct 21, 2026 | $8.64 | Jul 22, 2026 | $6.10 | +41.64% |
| Oct 20, 2026 | $7.68 | Jul 21, 2026 | $6.47 | +18.70% |
| Oct 19, 2026 | $7.63 | Jul 20, 2026 | $5.77 | +32.24% |
| Oct 16, 2026 | $7.56 | Jul 17, 2026 | $5.44 | +38.97% |
| Oct 15, 2026 | $8.14 | Jul 16, 2026 | $5.46 | +49.08% |
| Oct 14, 2026 | $7.65 | Jul 15, 2026 | $5.65 | +35.40% |
| Oct 13, 2026 | $8.66 | Jul 14, 2026 | $5.40 | +60.37% |
| Oct 12, 2026 | $8.09 | Jul 13, 2026 | $5.29 | +53.07% |
| Oct 09, 2026 | $7.73 | Jul 10, 2026 | $6.13 | +26.10% |
| Oct 08, 2026 | $7.75 | Jul 09, 2026 | $5.98 | +29.60% |
| Oct 07, 2026 | $8.22 | Jul 08, 2026 | $5.86 | +40.27% |
| Oct 06, 2026 | $8.45 | Jul 07, 2026 | $6.52 | +29.60% |
| Oct 05, 2026 | $8.71 | Jul 06, 2026 | $8.49 | +2.59% |
Page 1 of 5