stockNASDAQ: ABSI • 6 Months Updates
Absci Corporation (ABSI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:absci.com
Price & Performance Trajectory
Absci CorporationNASDAQ: ABSI
Latest Close
$9.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABSI session performance
✓ Latest Close USD
$9.37
Latest session close
+$4.52vs period start
Period Return % % GAIN
+93.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.06 / $3.89
Period range envelope
$8.17channel spread
Total Volume SHARES
578.51M
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.37 | -6.67% | $9.95 | $8.93 | 3.70M |
| Oct 21, 2026 | $10.04 | +10.69% | $10.20 | $9.11 | 5.34M |
| Oct 20, 2026 | $9.07 | +6.21% | $9.10 | $8.22 | 2.79M |
| Oct 19, 2026 | $8.54 | +3.52% | $8.96 | $8.40 | 2.76M |
| Oct 16, 2026 | $8.25 | -7.09% | $8.95 | $8.13 | 3.53M |
| Oct 15, 2026 | $8.88 | +1.60% | $8.94 | $8.23 | 3.39M |
| Oct 14, 2026 | $8.74 | -3.96% | $9.12 | $8.62 | 3.55M |
| Oct 13, 2026 | $9.10 | -5.89% | $9.66 | $9.00 | 3.03M |
| Oct 12, 2026 | $9.67 | -4.82% | $10.09 | $9.43 | 2.86M |
| Oct 09, 2026 | $10.16 | +13.65% | $10.39 | $8.93 | 4.24M |
| Oct 08, 2026 | $8.94 | -3.04% | $9.27 | $8.81 | 4.68M |
| Oct 07, 2026 | $9.22 | -10.22% | $10.22 | $9.12 | 5.85M |
| Oct 06, 2026 | $10.27 | -10.93% | $11.89 | $10.21 | 5.88M |
| Oct 05, 2026 | $11.53 | +4.16% | $11.80 | $10.87 | 4.29M |
| Oct 02, 2026 | $11.07 | +2.98% | $11.35 | $10.83 | 3.38M |
Page 1 of 9