stockNASDAQ: ABSI • 7 Days Updates
Absci Corporation (ABSI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:absci.com
Price & Performance Trajectory
Absci CorporationNASDAQ: ABSI
Latest Close
$8.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABSI session performance
✓ Latest Close USD
$8.88
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $8.23
Period range envelope
$2.16channel spread
Total Volume SHARES
21.75M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.88 | +1.60% | $8.94 | $8.23 | 3.39M |
| Oct 14, 2026 | $8.74 | -3.96% | $9.12 | $8.62 | 3.55M |
| Oct 13, 2026 | $9.10 | -5.89% | $9.66 | $9.00 | 3.03M |
| Oct 12, 2026 | $9.67 | -4.82% | $10.09 | $9.43 | 2.86M |
| Oct 09, 2026 | $10.16 | +13.65% | $10.39 | $8.93 | 4.24M |
| Oct 08, 2026 | $8.94 | -3.04% | $9.27 | $8.81 | 4.68M |