stockNASDAQ: ABSI • 28 Days Updates
Absci Corporation (ABSI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:absci.com
Price & Performance Trajectory
Absci CorporationNASDAQ: ABSI
Latest Close
$9.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABSI session performance
✓ Latest Close USD
$9.22
Latest session close
+$0.98vs period start
Period Return % % GAIN
+11.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $7.79
Period range envelope
$4.10channel spread
Total Volume SHARES
86.26M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.22 | -10.22% | $10.22 | $9.13 | 5.82M |
| Oct 06, 2026 | $10.27 | -10.93% | $11.89 | $10.21 | 5.85M |
| Oct 05, 2026 | $11.53 | +4.16% | $11.80 | $10.88 | 4.27M |
| Oct 02, 2026 | $11.07 | +2.98% | $11.35 | $10.83 | 3.38M |
| Oct 01, 2026 | $10.75 | -0.19% | $11.27 | $10.55 | 4.61M |
| Sep 30, 2026 | $10.77 | +6.21% | $10.99 | $10.04 | 5.43M |
| Sep 29, 2026 | $10.14 | +6.85% | $10.18 | $9.49 | 3.42M |
| Sep 28, 2026 | $9.49 | -2.57% | $9.67 | $9.25 | 3.25M |
| Sep 25, 2026 | $9.74 | -5.85% | $10.50 | $9.68 | 3.21M |
| Sep 23, 2026 | $9.75 | -9.01% | $10.62 | $9.47 | 4.72M |
| Sep 22, 2026 | $10.71 | +9.06% | $11.26 | $9.76 | 8.36M |
| Sep 21, 2026 | $9.82 | +1.76% | $10.15 | $9.50 | 4.56M |
| Sep 18, 2026 | $9.65 | +4.10% | $9.74 | $9.08 | 7.73M |
| Sep 17, 2026 | $9.27 | +15.30% | $9.83 | $8.29 | 8.66M |
| Sep 16, 2026 | $8.04 | +1.26% | $8.20 | $7.87 | 2.61M |
Page 1 of 2