Absci Corporation (ABSI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:absci.com
Current Period Close
$11.13
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.21 (+126.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.13 | - | - | - |
| Oct 29, 2026 | $12.10 | May 01, 2026 | $4.92 | +145.93% |
| Oct 28, 2026 | $11.88 | Apr 30, 2026 | $4.98 | +138.79% |
| Oct 27, 2026 | $10.57 | Apr 29, 2026 | $4.71 | +124.42% |
| Oct 26, 2026 | $9.45 | Apr 28, 2026 | $4.86 | +94.44% |
| Oct 23, 2026 | $9.18 | Apr 27, 2026 | $4.85 | +89.28% |
| Oct 22, 2026 | $9.37 | Apr 24, 2026 | $3.94 | +137.82% |
| Oct 21, 2026 | $10.04 | Apr 23, 2026 | $3.97 | +152.90% |
| Oct 20, 2026 | $9.07 | Apr 22, 2026 | $3.68 | +146.47% |
| Oct 19, 2026 | $8.54 | Apr 21, 2026 | $3.90 | +118.97% |
| Oct 16, 2026 | $8.25 | Apr 20, 2026 | $3.95 | +108.86% |
| Oct 15, 2026 | $8.88 | Apr 17, 2026 | $3.58 | +148.04% |
| Oct 14, 2026 | $8.74 | Apr 16, 2026 | $3.23 | +170.59% |
| Oct 13, 2026 | $9.10 | Apr 15, 2026 | $3.17 | +187.07% |
| Oct 12, 2026 | $9.67 | Apr 14, 2026 | $3.15 | +206.98% |
Page 1 of 9