Absci Corporation (ABSI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:absci.com
Current Period Close
$10.04
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$8.07
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$1.97 (+24.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $10.04 | Jul 23, 2026 | $8.07 | +24.41% |
| Oct 20, 2026 | $9.07 | Jul 22, 2026 | $8.24 | +10.07% |
| Oct 19, 2026 | $8.54 | Jul 21, 2026 | $8.32 | +2.64% |
| Oct 16, 2026 | $8.25 | Jul 20, 2026 | $8.16 | +1.10% |
| Oct 15, 2026 | $8.88 | Jul 17, 2026 | $8.30 | +7.05% |
| Oct 14, 2026 | $8.74 | Jul 16, 2026 | $8.23 | +6.20% |
| Oct 13, 2026 | $9.10 | Jul 15, 2026 | $9.76 | -6.76% |
| Oct 12, 2026 | $9.67 | Jul 14, 2026 | $10.23 | -5.47% |
| Oct 09, 2026 | $10.16 | Jul 13, 2026 | $10.21 | -0.49% |
| Oct 08, 2026 | $8.94 | Jul 10, 2026 | $10.60 | -15.66% |
| Oct 07, 2026 | $9.22 | Jul 09, 2026 | $11.47 | -19.62% |
| Oct 06, 2026 | $10.27 | Jul 08, 2026 | $11.10 | -7.48% |
| Oct 05, 2026 | $11.53 | Jul 07, 2026 | $11.33 | +1.77% |
| Oct 02, 2026 | $11.07 | Jul 06, 2026 | $11.54 | -4.07% |
| Oct 01, 2026 | $10.75 | Jul 02, 2026 | $11.62 | -7.49% |
Page 1 of 5