stockNYSE: ABEV • 7 Days Updates
Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ambev.com.br
Price & Performance Trajectory
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)NYSE: ABEV
Latest Close
$3.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEV session performance
✓ Latest Close USD
$3.19
Latest session close
+$0.2vs period start
Period Return % % GAIN
+6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $2.9
Period range envelope
$0.45channel spread
Total Volume SHARES
186.07M
Period turnover
Avg: 31.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.19 | +0.00% | $3.22 | $3.15 | 17.95M |
| Oct 08, 2026 | $3.19 | +1.27% | $3.19 | $3.13 | 33.51M |
| Oct 07, 2026 | $3.15 | -2.17% | $3.19 | $3.13 | 28.38M |
| Oct 06, 2026 | $3.22 | -0.92% | $3.30 | $3.22 | 27.27M |
| Oct 05, 2026 | $3.25 | +8.70% | $3.35 | $3.24 | 56.47M |
| Oct 02, 2026 | $2.99 | +3.10% | $2.99 | $2.90 | 22.51M |