Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ambev.com.br
Current Period Close
$2.65
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.33
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.68 (-20.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.65 | Oct 22, 2026 | $3.33 | -20.42% |
| Oct 29, 2026 | $2.67 | Oct 21, 2026 | $3.27 | -18.35% |
| Oct 28, 2026 | $2.78 | Oct 20, 2026 | $3.32 | -16.27% |
| Oct 27, 2026 | $2.87 | Oct 19, 2026 | $3.25 | -11.69% |
| Oct 26, 2026 | $2.83 | Oct 16, 2026 | $3.29 | -13.98% |
| Oct 23, 2026 | $3.30 | Oct 15, 2026 | $3.26 | +1.23% |