Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ambev.com.br
Current Period Close
$3.30
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.88
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.42 (+14.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.30 | - | - | - |
| Oct 22, 2026 | $3.33 | Apr 24, 2026 | $2.88 | +15.63% |
| Oct 21, 2026 | $3.27 | Apr 23, 2026 | $2.94 | +11.22% |
| Oct 20, 2026 | $3.32 | Apr 22, 2026 | $3.01 | +10.30% |
| Oct 19, 2026 | $3.25 | Apr 21, 2026 | $3.07 | +5.86% |
| Oct 16, 2026 | $3.29 | Apr 20, 2026 | $3.07 | +7.17% |
| Oct 15, 2026 | $3.26 | Apr 17, 2026 | $3.05 | +6.89% |
| Oct 14, 2026 | $3.25 | Apr 16, 2026 | $3.05 | +6.56% |
| Oct 13, 2026 | $3.22 | Apr 15, 2026 | $3.13 | +2.88% |
| Oct 12, 2026 | $3.23 | Apr 14, 2026 | $3.14 | +2.87% |
| Oct 09, 2026 | $3.19 | Apr 13, 2026 | $3.16 | +0.95% |
| Oct 08, 2026 | $3.19 | Apr 10, 2026 | $3.19 | +0.00% |
| Oct 07, 2026 | $3.15 | Apr 09, 2026 | $3.15 | +0.00% |
| Oct 06, 2026 | $3.22 | Apr 08, 2026 | $3.08 | +4.55% |
| Oct 05, 2026 | $3.25 | Apr 07, 2026 | $2.97 | +9.43% |
Page 1 of 9