Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ambev.com.br
Current Period Close
$3.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.06
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.24 (+7.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.30 | - | - | - |
| Oct 22, 2026 | $3.33 | Jul 24, 2026 | $3.06 | +8.82% |
| Oct 21, 2026 | $3.27 | Jul 23, 2026 | $3.09 | +5.83% |
| Oct 20, 2026 | $3.32 | Jul 22, 2026 | $3.14 | +5.73% |
| Oct 19, 2026 | $3.25 | Jul 21, 2026 | $3.11 | +4.50% |
| Oct 16, 2026 | $3.29 | Jul 20, 2026 | $3.08 | +6.82% |
| Oct 15, 2026 | $3.26 | Jul 17, 2026 | $3.03 | +7.59% |
| Oct 14, 2026 | $3.25 | Jul 16, 2026 | $3.05 | +6.56% |
| Oct 13, 2026 | $3.22 | Jul 15, 2026 | $3.03 | +6.27% |
| Oct 12, 2026 | $3.23 | Jul 14, 2026 | $3.09 | +4.53% |
| Oct 09, 2026 | $3.19 | Jul 13, 2026 | $3.06 | +4.25% |
| Oct 08, 2026 | $3.19 | Jul 10, 2026 | $3.07 | +3.91% |
| Oct 07, 2026 | $3.15 | Jul 09, 2026 | $3.04 | +3.62% |
| Oct 06, 2026 | $3.22 | Jul 08, 2026 | $3.02 | +6.62% |
| Oct 05, 2026 | $3.25 | Jul 07, 2026 | $3.00 | +8.33% |
Page 1 of 5