stockNYSE: ABEV • 6 Months Updates
Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ambev.com.br
Price & Performance Trajectory
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)NYSE: ABEV
Latest Close
$3.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEV session performance
✓ Latest Close USD
$3.19
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.45 / $2.75
Period range envelope
$0.70channel spread
Total Volume SHARES
3.43B
Period turnover
Avg: 27.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.19 | +0.00% | $3.22 | $3.15 | 17.95M |
| Oct 08, 2026 | $3.19 | +1.27% | $3.19 | $3.13 | 33.51M |
| Oct 07, 2026 | $3.15 | -2.17% | $3.19 | $3.13 | 28.38M |
| Oct 06, 2026 | $3.22 | -0.92% | $3.30 | $3.22 | 27.27M |
| Oct 05, 2026 | $3.25 | +8.70% | $3.35 | $3.24 | 56.47M |
| Oct 02, 2026 | $2.99 | +3.10% | $2.99 | $2.90 | 22.51M |
| Oct 01, 2026 | $2.90 | -0.68% | $2.94 | $2.87 | 19.06M |
| Sep 30, 2026 | $2.92 | +1.39% | $2.96 | $2.91 | 15.37M |
| Sep 29, 2026 | $2.88 | +0.35% | $2.90 | $2.83 | 18.30M |
| Sep 28, 2026 | $2.87 | -1.37% | $2.91 | $2.86 | 13.20M |
| Sep 25, 2026 | $2.91 | +0.00% | $2.92 | $2.88 | 13.20M |
| Sep 23, 2026 | $2.93 | -2.66% | $3.00 | $2.93 | 13.06M |
| Sep 22, 2026 | $3.01 | +1.01% | $3.03 | $2.95 | 26.10M |
| Sep 21, 2026 | $2.98 | +1.36% | $3.01 | $2.97 | 16.71M |
| Sep 18, 2026 | $2.94 | -1.34% | $2.98 | $2.93 | 26.25M |
Page 1 of 9