stockNYSE: ABEV • Today's Updates
Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ambev.com.br
NYSE MarketTrading In Progress Wall Street: 12:32 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:32 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.14
Opening Gap$-0.01(-0.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:32 PM ET
$3.19
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+1.27%)
Intraday (from open)+$0.05 (+1.59%)
Day's High & Low Range
Session Low
$3.13
Session High
$3.19
Low ($3.13)Last Recorded Trade Price ($3.19)High ($3.19)
Trading Activity & Liquidity
Shares Traded
33.51M
33,506,000 shares
Dollar Volume
$106.88M
Close × Volume traded
Session Turnover$106.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV).
Oct 08, 2026
Started At (Open)
$3.14
Previous Close
$3.15
Session High
$3.19
Session Low
$3.13
Last Recorded Trade Price
$3.19
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+1.27%
Day's Spread
$0.06