Ascentage Pharma Group International (AAPG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Sep 9 to Oct 7, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ascentage.cn/investor-relations
Current Period Close
$14.94
Sep 09, 2026 - Oct 07, 2026
Previous Year Close
$38.88
Sep 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-23.94 (-61.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $14.94 | Sep 30, 2025 | $39.04 | -61.73% |
| Oct 06, 2026 | $16.09 | Sep 29, 2025 | $38.55 | -58.26% |
| Oct 05, 2026 | $14.61 | Sep 26, 2025 | $37.33 | -60.88% |
| Oct 02, 2026 | $15.37 | Sep 25, 2025 | $37.83 | -59.38% |
| Sep 30, 2026 | $16.31 | Sep 24, 2025 | $37.41 | -56.40% |
| Sep 23, 2026 | $15.58 | Sep 23, 2025 | $38.08 | -59.09% |
| Sep 22, 2026 | $15.87 | Sep 22, 2025 | $38.31 | -58.57% |
| Sep 21, 2026 | $15.86 | Sep 19, 2025 | $38.85 | -59.18% |
| Sep 18, 2026 | $15.06 | Sep 18, 2025 | $39.35 | -61.73% |
| Sep 17, 2026 | $15.37 | Sep 17, 2025 | $38.95 | -60.54% |
| Sep 16, 2026 | $15.40 | Sep 16, 2025 | $39.21 | -60.72% |
| Sep 15, 2026 | $16.00 | Sep 15, 2025 | $38.63 | -58.58% |
| Sep 14, 2026 | $16.41 | Sep 12, 2025 | $40.46 | -59.44% |
| Sep 11, 2026 | $16.10 | Sep 11, 2025 | $39.89 | -59.64% |
| Sep 10, 2026 | $16.67 | Sep 10, 2025 | $38.75 | -56.98% |
Page 1 of 2