Ascentage Pharma Group International (AAPG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ascentage.cn/investor-relations
Current Period Close
$14.94
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$17.44
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-2.50 (-14.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $14.94 | Sep 01, 2026 | $16.23 | -7.95% |
| Oct 06, 2026 | $16.09 | Aug 31, 2026 | $17.10 | -5.91% |
| Oct 05, 2026 | $14.61 | Aug 28, 2026 | $18.28 | -20.09% |
| Oct 02, 2026 | $15.37 | Aug 27, 2026 | $18.73 | -17.97% |
| Sep 30, 2026 | $16.31 | Aug 26, 2026 | $16.90 | -3.49% |
| Sep 23, 2026 | $15.58 | Aug 25, 2026 | $16.79 | -7.21% |
| Sep 22, 2026 | $15.87 | Aug 24, 2026 | $16.71 | -5.03% |
| Sep 21, 2026 | $15.86 | Aug 21, 2026 | $17.00 | -6.71% |
| Sep 18, 2026 | $15.06 | Aug 20, 2026 | $17.32 | -13.05% |
| Sep 17, 2026 | $15.37 | Aug 19, 2026 | $18.03 | -14.75% |
| Sep 16, 2026 | $15.40 | Aug 18, 2026 | $18.20 | -15.38% |
| Sep 15, 2026 | $16.00 | Aug 17, 2026 | $18.20 | -12.09% |
| Sep 14, 2026 | $16.41 | Aug 14, 2026 | $19.00 | -13.63% |
| Sep 11, 2026 | $16.10 | Aug 13, 2026 | $19.00 | -15.26% |
| Sep 10, 2026 | $16.67 | Aug 12, 2026 | $18.97 | -12.12% |
Page 1 of 2