Alcoa Corporation (AA)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.alcoa.com
Current Period Close
$39.17
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$38.70
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.47 (+1.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $39.17 | Oct 22, 2026 | $38.70 | +1.21% |
| Oct 29, 2026 | $39.89 | Oct 21, 2026 | $40.73 | -2.06% |
| Oct 28, 2026 | $40.21 | Oct 20, 2026 | $40.79 | -1.42% |
| Oct 27, 2026 | $39.93 | Oct 19, 2026 | $41.67 | -4.18% |
| Oct 26, 2026 | $38.70 | Oct 16, 2026 | $41.45 | -6.63% |
| Oct 23, 2026 | $37.91 | Oct 15, 2026 | $40.42 | -6.21% |