Alcoa Corporation (AA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.alcoa.com
Current Period Close
$39.54
May 10, 2026 - Nov 06, 2026
Previous Period Close
$63.18
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-23.64 (-37.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $39.54 | May 08, 2026 | $63.18 | -37.42% |
| Nov 05, 2026 | $38.42 | May 07, 2026 | $62.64 | -38.67% |
| Nov 04, 2026 | $40.58 | May 06, 2026 | $63.26 | -35.85% |
| Nov 03, 2026 | $39.49 | May 05, 2026 | $63.06 | -37.38% |
| Nov 02, 2026 | $39.90 | May 04, 2026 | $62.46 | -36.12% |
| Oct 30, 2026 | $39.17 | May 01, 2026 | $62.63 | -37.46% |
| Oct 29, 2026 | $39.89 | Apr 30, 2026 | $63.79 | -37.47% |
| Oct 28, 2026 | $40.21 | Apr 29, 2026 | $62.46 | -35.62% |
| Oct 27, 2026 | $39.93 | Apr 28, 2026 | $63.17 | -36.79% |
| Oct 26, 2026 | $38.70 | Apr 27, 2026 | $67.36 | -42.55% |
| Oct 23, 2026 | $37.91 | Apr 24, 2026 | $66.01 | -42.57% |
| Oct 22, 2026 | $38.70 | Apr 23, 2026 | $65.37 | -40.80% |
| Oct 21, 2026 | $40.73 | Apr 22, 2026 | $68.53 | -40.57% |
| Oct 20, 2026 | $40.79 | Apr 21, 2026 | $67.15 | -39.26% |
| Oct 19, 2026 | $41.67 | Apr 20, 2026 | $66.53 | -37.37% |
Page 1 of 9