Alcoa Corporation (AA)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.alcoa.com
Current Period Close
$41.49
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$49.06
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-7.57 (-15.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $41.49 | Jul 14, 2026 | $49.06 | -15.43% |
| Oct 12, 2026 | $41.67 | Jul 13, 2026 | $48.72 | -14.47% |
| Oct 09, 2026 | $42.20 | Jul 10, 2026 | $48.68 | -13.31% |
| Oct 08, 2026 | $42.83 | Jul 09, 2026 | $48.72 | -12.09% |
| Oct 07, 2026 | $42.48 | Jul 08, 2026 | $48.51 | -12.43% |
| Oct 06, 2026 | $43.17 | Jul 07, 2026 | $49.01 | -11.92% |
| Oct 05, 2026 | $43.49 | Jul 06, 2026 | $49.87 | -12.79% |
| Oct 02, 2026 | $41.95 | Jul 02, 2026 | $48.68 | -13.82% |
| Oct 01, 2026 | $42.06 | Jul 01, 2026 | $47.48 | -11.42% |
| Sep 30, 2026 | $42.00 | Jun 30, 2026 | $52.14 | -19.45% |
| Sep 29, 2026 | $41.97 | Jun 29, 2026 | $53.47 | -21.51% |
| Sep 24, 2026 | $42.68 | Jun 26, 2026 | $54.10 | -21.11% |
| Sep 23, 2026 | $44.02 | Jun 25, 2026 | $53.08 | -17.07% |
| Sep 22, 2026 | $44.71 | Jun 24, 2026 | $52.30 | -14.51% |
| Sep 21, 2026 | $44.64 | Jun 23, 2026 | $55.08 | -18.95% |
Page 1 of 5