stockNYSE: ZTR • 7 Days Updates
Virtus Total Return Fund Inc. (ZTR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Virtus Total Return Fund Inc. (ZTR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Total Return Fund Inc.NYSE: ZTR
Latest Close
$6.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTR session performance
✓ Latest Close USD
$6.43
Latest session close
+$0.21vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.44 / $6.17
Period range envelope
$0.27channel spread
Total Volume SHARES
558.0K
Period turnover
Avg: 93.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.43 | +1.26% | $6.44 | $6.36 | 76.8K |
| Oct 20, 2026 | $6.35 | +0.16% | $6.40 | $6.30 | 52.1K |
| Oct 19, 2026 | $6.34 | +0.79% | $6.34 | $6.27 | 80.9K |
| Oct 16, 2026 | $6.29 | +0.80% | $6.32 | $6.25 | 113.1K |
| Oct 15, 2026 | $6.24 | +0.32% | $6.28 | $6.20 | 60.2K |
| Oct 14, 2026 | $6.22 | -0.48% | $6.27 | $6.17 | 174.9K |