Virtus Total Return Fund Inc. (ZTR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$6.61
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$6.46
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.15 (+2.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.61 | Oct 22, 2026 | $6.46 | +2.32% |
| Oct 29, 2026 | $6.64 | Oct 21, 2026 | $6.43 | +3.27% |
| Oct 28, 2026 | $6.55 | Oct 20, 2026 | $6.35 | +3.15% |
| Oct 27, 2026 | $6.54 | Oct 19, 2026 | $6.34 | +3.15% |
| Oct 26, 2026 | $6.57 | Oct 16, 2026 | $6.29 | +4.45% |
| Oct 23, 2026 | $6.44 | Oct 15, 2026 | $6.24 | +3.21% |