stockNYSE: ZTR • 28 Days Updates
Virtus Total Return Fund Inc. (ZTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Virtus Total Return Fund Inc. (ZTR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Total Return Fund Inc.NYSE: ZTR
Latest Close
$6.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTR session performance
✓ Latest Close USD
$6.19
Latest session close
$-0.41vs period start
Period Return % % GAIN
-6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $5.92
Period range envelope
$0.79channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 167.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.19 | +1.98% | $6.19 | $6.09 | 95.7K |
| Oct 08, 2026 | $6.07 | -0.16% | $6.11 | $6.03 | 137.8K |
| Oct 07, 2026 | $6.08 | -0.82% | $6.11 | $6.05 | 121.7K |
| Oct 06, 2026 | $6.13 | +3.03% | $6.15 | $5.95 | 334.3K |
| Oct 05, 2026 | $5.95 | -0.67% | $6.01 | $5.92 | 159.4K |
| Oct 02, 2026 | $5.99 | +0.67% | $6.02 | $5.95 | 158.8K |
| Oct 01, 2026 | $5.95 | -1.33% | $6.02 | $5.94 | 171.1K |
| Sep 30, 2026 | $6.03 | +0.50% | $6.10 | $6.00 | 149.0K |
| Sep 29, 2026 | $6.00 | +0.67% | $6.01 | $5.93 | 198.5K |
| Sep 28, 2026 | $5.96 | -1.32% | $6.02 | $5.93 | 216.2K |
| Sep 25, 2026 | $6.04 | -0.82% | $6.10 | $6.01 | 138.9K |
| Sep 24, 2026 | $6.09 | +0.16% | $6.18 | $6.02 | 236.9K |
| Sep 23, 2026 | $6.08 | -1.78% | $6.19 | $6.08 | 172.8K |
| Sep 22, 2026 | $6.19 | -0.48% | $6.21 | $6.15 | 102.6K |
| Sep 21, 2026 | $6.22 | -1.27% | $6.33 | $6.19 | 171.1K |
Page 1 of 2