Ziff Davis Inc. (ZD)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.ziffdavis.com
Current Period Close
$57.71
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$57.15
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.56 (+0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $57.71 | - | - | - |
| Oct 23, 2026 | $57.89 | Oct 16, 2026 | $57.15 | +1.29% |
| Oct 22, 2026 | $57.95 | Oct 15, 2026 | $58.44 | -0.84% |
| Oct 21, 2026 | $57.03 | Oct 14, 2026 | $57.42 | -0.68% |
| Oct 20, 2026 | $56.79 | Oct 13, 2026 | $57.88 | -1.88% |
| Oct 19, 2026 | $56.36 | Oct 12, 2026 | $57.58 | -2.12% |