Ziff Davis Inc. (ZD)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ziffdavis.com
Current Period Close
$57.95
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$46.54
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$11.41 (+24.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $57.95 | Apr 24, 2026 | $46.54 | +24.52% |
| Oct 21, 2026 | $57.03 | Apr 23, 2026 | $46.97 | +21.42% |
| Oct 20, 2026 | $56.79 | Apr 22, 2026 | $47.69 | +19.08% |
| Oct 19, 2026 | $56.36 | Apr 21, 2026 | $47.24 | +19.31% |
| Oct 16, 2026 | $57.15 | Apr 20, 2026 | $47.32 | +20.77% |
| Oct 15, 2026 | $58.44 | Apr 17, 2026 | $47.55 | +22.90% |
| Oct 14, 2026 | $57.42 | Apr 16, 2026 | $46.63 | +23.14% |
| Oct 13, 2026 | $57.88 | Apr 15, 2026 | $46.92 | +23.36% |
| Oct 12, 2026 | $57.58 | Apr 14, 2026 | $45.62 | +26.22% |
| Oct 09, 2026 | $56.52 | Apr 13, 2026 | $44.27 | +27.67% |
| Oct 08, 2026 | $55.91 | Apr 10, 2026 | $43.72 | +27.88% |
| Oct 07, 2026 | $54.90 | Apr 09, 2026 | $44.30 | +23.93% |
| Oct 06, 2026 | $54.77 | Apr 08, 2026 | $43.50 | +25.91% |
| Oct 05, 2026 | $55.98 | Apr 07, 2026 | $42.99 | +30.22% |
| Oct 02, 2026 | $55.20 | Apr 06, 2026 | $42.70 | +29.27% |
Page 1 of 9