Ziff Davis Inc. (ZD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ziffdavis.com
Current Period Close
$54.79
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$53.08
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.71 (+3.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.79 | - | - | - |
| Oct 29, 2026 | $55.95 | Jul 31, 2026 | $53.08 | +5.41% |
| Oct 28, 2026 | $55.37 | Jul 30, 2026 | $52.61 | +5.25% |
| Oct 27, 2026 | $57.03 | Jul 29, 2026 | $54.27 | +5.09% |
| Oct 26, 2026 | $57.71 | Jul 28, 2026 | $52.93 | +9.03% |
| Oct 23, 2026 | $57.89 | Jul 27, 2026 | $52.36 | +10.56% |
| Oct 22, 2026 | $57.95 | Jul 24, 2026 | $51.60 | +12.31% |
| Oct 21, 2026 | $57.03 | Jul 23, 2026 | $51.81 | +10.08% |
| Oct 20, 2026 | $56.79 | Jul 22, 2026 | $52.22 | +8.75% |
| Oct 19, 2026 | $56.36 | Jul 21, 2026 | $52.39 | +7.58% |
| Oct 16, 2026 | $57.15 | Jul 20, 2026 | $54.38 | +5.09% |
| Oct 15, 2026 | $58.44 | Jul 17, 2026 | $53.98 | +8.26% |
| Oct 14, 2026 | $57.42 | Jul 16, 2026 | $53.63 | +7.07% |
| Oct 13, 2026 | $57.88 | Jul 15, 2026 | $52.10 | +11.09% |
| Oct 12, 2026 | $57.58 | Jul 14, 2026 | $51.94 | +10.86% |
Page 1 of 5