stockNASDAQ: ZD • 7 Days Updates
Ziff Davis Inc. (ZD) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investor.ziffdavis.com
Price & Performance Trajectory
Ziff Davis Inc.NASDAQ: ZD
Latest Close
$56.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZD session performance
✓ Latest Close USD
$56.79
Latest session close
$-1.09vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.29 / $56.27
Period range envelope
$3.02channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 441.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $56.79 | +0.76% | $57.75 | $56.54 | 444.4K |
| Oct 19, 2026 | $56.36 | -1.38% | $57.22 | $56.33 | 358.2K |
| Oct 16, 2026 | $57.15 | -2.21% | $59.29 | $56.27 | 608.0K |
| Oct 15, 2026 | $58.44 | +1.78% | $58.49 | $56.89 | 400.5K |
| Oct 14, 2026 | $57.42 | -0.79% | $57.67 | $56.59 | 423.6K |
| Oct 13, 2026 | $57.88 | +0.52% | $59.04 | $57.70 | 414.9K |