stockNASDAQ: ZD • Today's Updates
Ziff Davis Inc. (ZD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.ziffdavis.com
NASDAQ MarketTrading In Progress Wall Street: 1:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$54.71
Opening Gap$-0.19(-0.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:02 PM ET
$55.91
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.01 (+1.84%)
Intraday (from open)+$1.20 (+2.19%)
Day's High & Low Range
Session Low
$54.43
Session High
$56.02
Low ($54.43)Last Recorded Trade Price ($55.91)High ($56.02)
Trading Activity & Liquidity
Shares Traded
526.4K
526,402 shares
Dollar Volume
$29.43M
Close × Volume traded
Session Turnover$29.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ziff Davis Inc. (ZD).
Oct 08, 2026
Started At (Open)
$54.71
Previous Close
$54.90
Session High
$56.02
Session Low
$54.43
Last Recorded Trade Price
$55.91
Gained / Lost ($)
+$1.01
Gained / Lost (%)
+1.84%
Day's Spread
$1.59