Zhongchao Inc. (ZCMD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mdmooc.org
Current Period Close
$1.31
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.60
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.29 (-18.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.31 | - | - | - |
| Oct 15, 2026 | $1.39 | Jul 17, 2026 | $1.60 | -13.13% |
| Oct 14, 2026 | $1.38 | Jul 16, 2026 | $1.74 | -20.69% |
| Oct 13, 2026 | $1.30 | Jul 15, 2026 | $1.65 | -21.21% |
| Oct 12, 2026 | $1.39 | Jul 14, 2026 | $1.72 | -19.19% |
| Oct 09, 2026 | $1.59 | Jul 13, 2026 | $1.51 | +5.30% |
| Oct 08, 2026 | $1.58 | Jul 10, 2026 | $2.03 | -22.17% |
| Oct 07, 2026 | $1.71 | Jul 09, 2026 | $2.02 | -15.35% |
| Oct 06, 2026 | $1.75 | Jul 08, 2026 | $2.50 | -30.00% |
| Oct 05, 2026 | $1.91 | Jul 07, 2026 | $2.20 | -13.18% |
| Oct 02, 2026 | $1.85 | Jul 06, 2026 | $2.24 | -17.41% |
| Sep 30, 2026 | $0.86 | Jul 02, 2026 | $1.11 | -22.26% |
| Sep 29, 2026 | $0.90 | Jul 01, 2026 | $1.12 | -19.64% |
| Sep 28, 2026 | $0.86 | Jun 30, 2026 | $1.05 | -18.10% |
| Sep 25, 2026 | $0.92 | Jun 29, 2026 | $1.19 | -22.69% |
Page 1 of 5