stockNASDAQ: ZCMD • 28 Days Updates
Zhongchao Inc. (ZCMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mdmooc.org
Price & Performance Trajectory
Zhongchao Inc.NASDAQ: ZCMD
Latest Close
$1.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZCMD session performance
✓ Latest Close USD
$1.58
Latest session close
+$0.78vs period start
Period Return % % GAIN
+96.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.74
Period range envelope
$1.20channel spread
Total Volume SHARES
6.79M
Period turnover
Avg: 357.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.58 | -7.60% | $1.65 | $1.54 | 92.6K |
| Oct 07, 2026 | $1.71 | -2.29% | $1.79 | $1.63 | 110.7K |
| Oct 06, 2026 | $1.75 | -8.38% | $1.85 | $1.74 | 91.6K |
| Oct 05, 2026 | $1.91 | +3.24% | $1.94 | $1.77 | 120.3K |
| Oct 02, 2026 | $1.85 | +5.52% | $1.89 | $1.74 | 493.8K |
| Sep 30, 2026 | $0.86 | -4.12% | $0.91 | $0.85 | 157.9K |
| Sep 29, 2026 | $0.90 | +4.65% | $0.92 | $0.86 | 93.0K |
| Sep 28, 2026 | $0.86 | -6.52% | $0.93 | $0.86 | 92.2K |
| Sep 25, 2026 | $0.92 | -5.93% | $0.98 | $0.92 | 152.7K |
| Sep 24, 2026 | $0.98 | -1.01% | $1.03 | $0.98 | 321.3K |
| Sep 23, 2026 | $0.99 | -4.08% | $1.01 | $0.90 | 443.6K |
| Sep 22, 2026 | $1.03 | +30.05% | $1.04 | $0.77 | 2.74M |
| Sep 21, 2026 | $0.79 | +3.80% | $0.82 | $0.75 | 312.9K |
| Sep 18, 2026 | $0.76 | -3.17% | $0.77 | $0.75 | 116.8K |
| Sep 17, 2026 | $0.79 | +1.81% | $0.79 | $0.75 | 199.5K |
Page 1 of 2