stockNASDAQ: ZCMD • 7 Days Updates
Zhongchao Inc. (ZCMD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:mdmooc.org
Price & Performance Trajectory
Zhongchao Inc.NASDAQ: ZCMD
Latest Close
$1.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZCMD session performance
✓ Latest Close USD
$1.59
Latest session close
$-0.26vs period start
Period Return % % GAIN
-14.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.53
Period range envelope
$0.41channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 172.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.59 | +0.63% | $1.64 | $1.53 | 124.7K |
| Oct 08, 2026 | $1.58 | -7.60% | $1.65 | $1.54 | 92.6K |
| Oct 07, 2026 | $1.71 | -2.29% | $1.79 | $1.63 | 110.7K |
| Oct 06, 2026 | $1.75 | -8.38% | $1.85 | $1.74 | 91.6K |
| Oct 05, 2026 | $1.91 | +3.24% | $1.94 | $1.77 | 120.3K |
| Oct 02, 2026 | $1.85 | +5.52% | $1.89 | $1.74 | 493.8K |