Zhongchao Inc. (ZCMD)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mdmooc.org
Current Period Close
$0.96
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1.71
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.75 (-43.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.96 | - | - | - |
| Nov 04, 2026 | $0.96 | Oct 07, 2026 | $1.71 | -43.74% |
| Nov 03, 2026 | $0.99 | Oct 06, 2026 | $1.75 | -43.31% |
| Nov 02, 2026 | $0.92 | Oct 05, 2026 | $1.91 | -51.99% |
| Oct 30, 2026 | $1.02 | Oct 02, 2026 | $1.85 | -44.86% |
| Oct 29, 2026 | $1.10 | Sep 30, 2026 | $0.86 | +27.48% |
| Oct 28, 2026 | $1.11 | Sep 29, 2026 | $0.90 | +23.33% |
| Oct 27, 2026 | $1.08 | Sep 28, 2026 | $0.86 | +25.58% |
| Oct 26, 2026 | $1.17 | Sep 25, 2026 | $0.92 | +27.17% |
| Oct 23, 2026 | $1.29 | Sep 24, 2026 | $0.98 | +31.90% |
| Oct 22, 2026 | $1.29 | Sep 23, 2026 | $0.99 | +30.57% |
| Oct 21, 2026 | $1.34 | Sep 22, 2026 | $1.03 | +30.10% |
| Oct 20, 2026 | $1.41 | Sep 21, 2026 | $0.79 | +78.03% |
| Oct 19, 2026 | $1.38 | Sep 18, 2026 | $0.76 | +80.87% |
| Oct 16, 2026 | $1.31 | Sep 17, 2026 | $0.79 | +66.24% |
Page 1 of 2