stockNASDAQ: YSXT • 7 Days Updates
YSX Tech. Co. Ltd (YSXT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ysxnet.com
Price & Performance Trajectory
YSX Tech. Co. LtdNASDAQ: YSXT
Latest Close
$1.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSXT session performance
✓ Latest Close USD
$1.38
Latest session close
+$0.08vs period start
Period Return % % GAIN
+6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $1.21
Period range envelope
$0.38channel spread
Total Volume SHARES
77.2K
Period turnover
Avg: 12.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | -2.13% | $1.45 | $1.38 | 2.2K |
| Oct 15, 2026 | $1.41 | +2.92% | $1.46 | $1.41 | 1.5K |
| Oct 14, 2026 | $1.36 | -8.11% | $1.42 | $1.35 | 27.8K |
| Oct 13, 2026 | $1.48 | +22.31% | $1.59 | $1.29 | 44.2K |
| Oct 12, 2026 | $1.21 | -6.92% | $1.21 | $1.21 | 400 |
| Oct 09, 2026 | $1.30 | +1.56% | $1.30 | $1.29 | 1.1K |