stockNASDAQ: YSXT • 28 Days Updates
YSX Tech. Co. Ltd (YSXT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ysxnet.com
Price & Performance Trajectory
YSX Tech. Co. LtdNASDAQ: YSXT
Latest Close
$1.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSXT session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $1.19
Period range envelope
$0.29channel spread
Total Volume SHARES
150.8K
Period turnover
Avg: 8.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.28 | +0.00% | $1.30 | $1.27 | 5.5K |
| Oct 07, 2026 | $1.28 | +4.07% | $1.28 | $1.22 | 11.2K |
| Oct 06, 2026 | $1.23 | -0.81% | $1.23 | $1.23 | 174 |
| Oct 05, 2026 | $1.24 | +0.65% | $1.24 | $1.24 | 244 |
| Oct 02, 2026 | $1.23 | -1.44% | $1.25 | $1.22 | 3.7K |
| Sep 30, 2026 | $1.32 | +2.88% | $1.32 | $1.25 | 2.5K |
| Sep 25, 2026 | $1.30 | -1.52% | $1.32 | $1.28 | 5.6K |
| Sep 24, 2026 | $1.32 | -5.71% | $1.41 | $1.20 | 39.4K |
| Sep 23, 2026 | $1.40 | +3.32% | $1.40 | $1.40 | 900 |
| Sep 22, 2026 | $1.36 | -3.21% | $1.40 | $1.26 | 3.8K |
| Sep 21, 2026 | $1.40 | -2.10% | $1.48 | $1.40 | 2.7K |
| Sep 18, 2026 | $1.43 | +9.16% | $1.43 | $1.31 | 3.0K |
| Sep 17, 2026 | $1.31 | +0.00% | $1.40 | $1.27 | 36.2K |
| Sep 16, 2026 | $1.24 | -2.36% | $1.30 | $1.24 | 300 |
| Sep 15, 2026 | $1.27 | -1.10% | $1.27 | $1.27 | 700 |
Page 1 of 2