stockNASDAQ: YSXT • 6 Months Updates
YSX Tech. Co. Ltd (YSXT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ysxnet.com
Price & Performance Trajectory
YSX Tech. Co. LtdNASDAQ: YSXT
Latest Close
$1.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSXT session performance
✓ Latest Close USD
$1.38
Latest session close
+$0.13vs period start
Period Return % % GAIN
+10.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $0.5
Period range envelope
$1.09channel spread
Total Volume SHARES
14.24M
Period turnover
Avg: 115.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | -2.13% | $1.45 | $1.38 | 2.2K |
| Oct 15, 2026 | $1.41 | +2.92% | $1.46 | $1.41 | 1.5K |
| Oct 14, 2026 | $1.36 | -8.11% | $1.42 | $1.35 | 27.8K |
| Oct 13, 2026 | $1.48 | +22.31% | $1.59 | $1.29 | 44.2K |
| Oct 12, 2026 | $1.21 | -6.92% | $1.21 | $1.21 | 400 |
| Oct 09, 2026 | $1.30 | +1.56% | $1.30 | $1.29 | 1.1K |
| Oct 08, 2026 | $1.28 | +0.00% | $1.30 | $1.27 | 5.5K |
| Oct 07, 2026 | $1.28 | +4.07% | $1.28 | $1.22 | 16.5K |
| Oct 06, 2026 | $1.23 | -0.81% | $1.23 | $1.23 | 174 |
| Oct 05, 2026 | $1.24 | +0.65% | $1.24 | $1.24 | 244 |
| Oct 02, 2026 | $1.23 | -1.44% | $1.25 | $1.22 | 3.7K |
| Sep 30, 2026 | $1.32 | +2.88% | $1.32 | $1.25 | 2.5K |
| Sep 25, 2026 | $1.30 | -1.52% | $1.32 | $1.28 | 5.6K |
| Sep 24, 2026 | $1.32 | -5.71% | $1.41 | $1.20 | 39.4K |
| Sep 23, 2026 | $1.40 | +3.32% | $1.40 | $1.40 | 900 |
Page 1 of 9