stockNASDAQ: YSWY • 7 Days Updates
Yesway Inc. (YSWY) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:yesway.com
Price & Performance Trajectory
Yesway Inc.NASDAQ: YSWY
Latest Close
$22.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSWY session performance
✓ Latest Close USD
$22.72
Latest session close
+$1.82vs period start
Period Return % % GAIN
+8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.78 / $20.47
Period range envelope
$2.31channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 185.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.72 | +5.63% | $22.78 | $21.91 | 253.2K |
| Oct 14, 2026 | $21.51 | -0.60% | $21.69 | $21.17 | 199.8K |
| Oct 13, 2026 | $21.64 | +2.37% | $21.81 | $21.38 | 177.6K |
| Oct 12, 2026 | $21.14 | +2.03% | $21.23 | $20.49 | 168.7K |
| Oct 09, 2026 | $20.72 | -0.86% | $21.04 | $20.54 | 134.6K |
| Oct 08, 2026 | $20.90 | +2.10% | $20.98 | $20.47 | 178.7K |