stockNASDAQ: YSWY • 6 Months Updates
Yesway Inc. (YSWY) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:yesway.com
Price & Performance Trajectory
Yesway Inc.NASDAQ: YSWY
Latest Close
$25.33
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSWY session performance
✓ Latest Close USD
$25.33
Latest session close
$-1.59vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.7 / $18.92
Period range envelope
$8.78channel spread
Total Volume SHARES
46.70M
Period turnover
Avg: 379.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $25.33 | +2.26% | $25.38 | $24.33 | 199.4K |
| Oct 30, 2026 | $24.77 | +1.68% | $24.99 | $24.23 | 250.1K |
| Oct 29, 2026 | $24.36 | +0.79% | $24.66 | $23.87 | 176.6K |
| Oct 28, 2026 | $24.17 | -3.63% | $25.14 | $24.02 | 277.2K |
| Oct 27, 2026 | $25.08 | +0.48% | $25.20 | $24.51 | 226.7K |
| Oct 26, 2026 | $24.96 | +1.30% | $25.00 | $24.11 | 195.1K |
| Oct 23, 2026 | $24.64 | +0.55% | $24.98 | $24.20 | 209.3K |
| Oct 22, 2026 | $24.51 | +5.35% | $24.55 | $23.20 | 384.7K |
| Oct 21, 2026 | $23.26 | +0.69% | $23.69 | $22.53 | 477.3K |
| Oct 20, 2026 | $23.10 | -1.87% | $24.63 | $22.86 | 375.4K |
| Oct 19, 2026 | $23.54 | +1.68% | $23.90 | $23.02 | 434.2K |
| Oct 16, 2026 | $23.15 | +1.89% | $23.37 | $22.60 | 243.5K |
| Oct 15, 2026 | $22.72 | +5.63% | $22.78 | $21.91 | 253.2K |
| Oct 14, 2026 | $21.51 | -0.60% | $21.69 | $21.17 | 199.8K |
| Oct 13, 2026 | $21.64 | +2.37% | $21.81 | $21.38 | 177.6K |
Page 1 of 9