stockNASDAQ: YSWY • 28 Days Updates
Yesway Inc. (YSWY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:yesway.com
Price & Performance Trajectory
Yesway Inc.NASDAQ: YSWY
Latest Close
$20.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSWY session performance
✓ Latest Close USD
$20.72
Latest session close
$-2.23vs period start
Period Return % % GAIN
-9.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.72 / $18.93
Period range envelope
$4.79channel spread
Total Volume SHARES
5.87M
Period turnover
Avg: 293.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.72 | -0.86% | $21.04 | $20.54 | 134.6K |
| Oct 08, 2026 | $20.90 | +2.10% | $20.98 | $20.47 | 178.7K |
| Oct 07, 2026 | $20.47 | +1.09% | $20.74 | $20.16 | 138.9K |
| Oct 06, 2026 | $20.25 | +0.95% | $20.46 | $19.88 | 347.1K |
| Oct 05, 2026 | $20.06 | -2.29% | $20.61 | $19.74 | 295.1K |
| Oct 02, 2026 | $20.53 | +3.63% | $20.60 | $19.63 | 356.6K |
| Sep 30, 2026 | $19.87 | -1.05% | $20.30 | $19.65 | 37.1K |
| Sep 29, 2026 | $20.08 | +3.45% | $20.16 | $19.19 | 539.3K |
| Sep 28, 2026 | $19.41 | +0.47% | $19.72 | $18.93 | 330.7K |
| Sep 25, 2026 | $19.32 | -0.67% | $19.49 | $19.00 | 158.7K |
| Sep 24, 2026 | $19.45 | -0.61% | $19.83 | $19.23 | 251.3K |
| Sep 23, 2026 | $19.57 | -2.15% | $20.27 | $19.32 | 432.2K |
| Sep 22, 2026 | $20.00 | -1.96% | $20.98 | $19.78 | 430.9K |
| Sep 21, 2026 | $20.40 | -4.67% | $21.47 | $20.32 | 433.3K |
| Sep 18, 2026 | $21.40 | +0.00% | $21.84 | $21.25 | 344.3K |
Page 1 of 2