stockNASDAQ: YMAT • 7 Days Updates
J-Star Holding Co. Ltd. (YMAT) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ymaunivers.com
Price & Performance Trajectory
J-Star Holding Co. Ltd.NASDAQ: YMAT
Latest Close
$1.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMAT session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.97vs period start
Period Return % % GAIN
-44.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $1.03
Period range envelope
$1.32channel spread
Total Volume SHARES
3.06M
Period turnover
Avg: 612.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.23 | -13.99% | $1.43 | $1.03 | 760.5K |
| Nov 02, 2026 | $1.43 | -15.88% | $1.74 | $1.40 | 452.7K |
| Oct 30, 2026 | $1.70 | -25.11% | $2.21 | $1.68 | 348.5K |
| Oct 29, 2026 | $2.27 | +3.18% | $2.27 | $2.11 | 418.5K |
| Oct 28, 2026 | $2.20 | +3.77% | $2.35 | $2.13 | 1.08M |