stockNASDAQ: YMAT • 28 Days Updates
J-Star Holding Co. Ltd. (YMAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ymaunivers.com
Price & Performance Trajectory
J-Star Holding Co. Ltd.NASDAQ: YMAT
Latest Close
$1.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMAT session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.79vs period start
Period Return % % GAIN
-37.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.15
Period range envelope
$1.19channel spread
Total Volume SHARES
41.19M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.30 | -0.76% | $1.31 | $1.28 | 32.4K |
| Oct 07, 2026 | $1.31 | -3.68% | $1.39 | $1.28 | 36.7K |
| Oct 06, 2026 | $1.36 | -0.07% | $1.40 | $1.32 | 44.2K |
| Oct 05, 2026 | $1.36 | -5.81% | $1.43 | $1.35 | 39.9K |
| Oct 02, 2026 | $1.45 | -1.03% | $1.47 | $1.42 | 35.1K |
| Sep 29, 2026 | $1.50 | -4.46% | $1.70 | $1.50 | 162.2K |
| Sep 28, 2026 | $1.57 | +0.64% | $1.70 | $1.56 | 268.2K |
| Sep 25, 2026 | $1.56 | +9.09% | $1.70 | $1.49 | 917.1K |
| Sep 24, 2026 | $1.43 | +11.72% | $2.12 | $1.38 | 33.60M |
| Sep 23, 2026 | $1.28 | -3.03% | $2.00 | $1.15 | 4.50M |
| Sep 22, 2026 | $1.32 | -4.35% | $1.44 | $1.32 | 20.7K |
| Sep 21, 2026 | $1.38 | +1.47% | $1.50 | $1.35 | 21.7K |
| Sep 18, 2026 | $1.36 | -6.85% | $1.46 | $1.29 | 65.2K |
| Sep 17, 2026 | $1.46 | +5.80% | $1.60 | $1.36 | 100.3K |
| Sep 16, 2026 | $1.38 | -16.87% | $1.76 | $1.38 | 47.8K |
Page 1 of 2