stockNASDAQ: YMAT • 3 Months Updates
J-Star Holding Co. Ltd. (YMAT) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ymaunivers.com
Price & Performance Trajectory
J-Star Holding Co. Ltd.NASDAQ: YMAT
Latest Close
$1.58
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMAT session performance
✓ Latest Close USD
$1.58
Latest session close
$-0.86vs period start
Period Return % % GAIN
-35.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $0.85
Period range envelope
$3.64channel spread
Total Volume SHARES
200.08M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.58 | -15.51% | $2.00 | $1.56 | 414.7K |
| Oct 13, 2026 | $1.87 | -35.74% | $3.34 | $1.71 | 3.75M |
| Oct 12, 2026 | $2.91 | +125.58% | $4.49 | $1.95 | 85.40M |
| Oct 09, 2026 | $1.29 | -0.77% | $1.35 | $1.28 | 30.96M |
| Oct 08, 2026 | $1.30 | -0.76% | $1.33 | $1.28 | 32.4K |
| Oct 07, 2026 | $1.31 | -3.68% | $1.39 | $1.28 | 37.9K |
| Oct 06, 2026 | $1.36 | -0.07% | $1.40 | $1.32 | 44.2K |
| Oct 05, 2026 | $1.36 | -5.81% | $1.43 | $1.35 | 39.9K |
| Oct 02, 2026 | $1.45 | -1.03% | $1.47 | $1.42 | 35.1K |
| Sep 29, 2026 | $1.50 | -4.46% | $1.70 | $1.50 | 162.2K |
| Sep 28, 2026 | $1.57 | +0.64% | $1.70 | $1.56 | 268.2K |
| Sep 25, 2026 | $1.56 | +9.09% | $1.70 | $1.49 | 917.1K |
| Sep 24, 2026 | $1.43 | +11.72% | $2.12 | $1.38 | 33.60M |
| Sep 23, 2026 | $1.28 | -3.03% | $2.00 | $1.15 | 4.50M |
| Sep 22, 2026 | $1.32 | -4.35% | $1.44 | $1.32 | 20.7K |
Page 1 of 5